Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for GBP/USD

Month Average Rate
01/1990 1.651248
02/1990 1.696137
03/1990 1.624450
04/1990 1.637195
05/1990 1.677355
06/1990 1.710319
07/1990 1.809805
08/1990 1.901313
09/1990 1.879411
10/1990 1.945564
11/1990 1.964235
12/1990 1.921880
01/1991 1.934633
02/1991 1.964111
03/1991 1.821419
04/1991 1.749695
05/1991 1.723768
06/1991 1.649730
07/1991 1.651323
08/1991 1.684059
09/1991 1.726460
10/1991 1.723136
11/1991 1.779589
12/1991 1.827190
01/1992 1.808981
02/1992 1.777842
03/1992 1.723836
04/1992 1.756623
05/1992 1.809485
06/1992 1.855068
07/1992 1.917661
08/1992 1.943400
09/1992 1.846510
10/1992 1.652919
11/1992 1.526784
12/1992 1.551000
01/1993 1.532547
02/1993 1.439500
03/1993 1.461713
04/1993 1.544745
05/1993 1.547700
06/1993 1.508227
07/1993 1.495514
08/1993 1.491368
09/1993 1.524771
10/1993 1.502275
11/1993 1.480810
12/1993 1.491278
01/1994 1.492345
02/1994 1.479163
03/1994 1.491891
04/1994 1.482281
05/1994 1.504200
06/1994 1.526236
07/1994 1.546725
08/1994 1.542213
09/1994 1.566086
10/1994 1.606380
11/1994 1.589225
12/1994 1.558662
01/1995 1.574605
02/1995 1.572016
03/1995 1.600187
04/1995 1.607280
05/1995 1.587373
06/1995 1.594814
07/1995 1.595160
08/1995 1.566796
09/1995 1.558970
10/1995 1.577929
11/1995 1.562476
12/1995 1.540505
01/1996 1.528771
02/1996 1.535960
03/1996 1.527062
04/1996 1.516041
05/1996 1.515236
06/1996 1.541590
07/1996 1.553005
08/1996 1.549882
09/1996 1.559290
10/1996 1.586314
11/1996 1.662311
12/1996 1.663933
01/1997 1.658514
02/1997 1.625632
03/1997 1.609557
04/1997 1.629323
05/1997 1.632167
06/1997 1.644871
07/1997 1.669382
08/1997 1.603524
09/1997 1.601276
10/1997 1.633009
11/1997 1.688906
12/1997 1.659700
01/1998 1.634960
02/1998 1.640811
03/1998 1.661932
04/1998 1.672282
05/1998 1.638240
06/1998 1.650364
07/1998 1.643687
08/1998 1.634205
09/1998 1.682252
10/1998 1.694419
11/1998 1.661084
12/1998 1.670795
01/1999 1.650292
02/1999 1.627539
03/1999 1.622004
04/1999 1.609569
05/1999 1.615550
06/1999 1.595215
07/1999 1.575221
08/1999 1.605794
09/1999 1.624804
10/1999 1.657177
11/1999 1.620657
12/1999 1.612808
01/2000 1.640909
02/2000 1.600576
03/2000 1.579236
04/2000 1.582874
05/2000 1.509770
06/2000 1.508539
07/2000 1.507795
08/2000 1.489681
09/2000 1.433486
10/2000 1.451030
11/2000 1.425427
12/2000 1.463504
01/2001 1.478341
02/2001 1.453075
03/2001 1.444515
04/2001 1.434896
05/2001 1.427322
06/2001 1.402341
07/2001 1.413496
08/2001 1.436251
09/2001 1.462584
10/2001 1.451791
11/2001 1.434840
12/2001 1.440772
01/2002 1.434530
02/2002 1.422980
03/2002 1.423058
04/2002 1.441286
05/2002 1.460026
06/2002 1.482768
07/2002 1.556320
08/2002 1.537955
09/2002 1.554355
10/2002 1.558209
11/2002 1.572737
12/2002 1.583003
01/2003 1.615222
02/2003 1.612394
03/2003 1.584135
04/2003 1.573242
05/2003 1.620634
06/2003 1.660730
07/2003 1.627394
08/2003 1.596166
09/2003 1.607063
10/2003 1.676816
11/2003 1.690357
12/2003 1.749260
01/2004 1.819295
02/2004 1.864643
03/2004 1.826719
04/2004 1.811372
05/2004 1.787066
06/2004 1.832352
07/2004 1.841726
08/2004 1.820356
09/2004 1.799187
10/2004 1.808385
11/2004 1.856909
12/2004 1.927749
01/2005 1.881536
02/2005 1.884889
03/2005 1.905998
04/2005 1.895178
05/2005 1.857313
06/2005 1.819567
07/2005 1.752752
08/2005 1.794058
09/2005 1.810328
10/2005 1.765056
11/2005 1.735788
12/2005 1.746383
01/2006 1.764156
02/2006 1.749090
03/2006 1.744849
04/2006 1.765660
05/2006 1.868393
06/2006 1.842319
07/2006 1.844227
08/2006 1.891718
09/2006 1.887058
10/2006 1.875431
11/2006 1.910644
12/2006 1.962873
01/2007 1.957794
02/2007 1.958640
03/2007 1.947172
04/2007 1.986446
05/2007 1.983001
06/2007 1.985000
07/2007 2.033824
08/2007 2.011595
09/2007 2.019105
10/2007 2.042882
11/2007 2.072200
12/2007 2.018734
01/2008 1.969947
02/2008 1.964283
03/2008 2.002156
04/2008 1.982092
05/2008 1.965505
06/2008 1.965847
07/2008 1.987586
08/2008 1.895798
09/2008 1.798756
10/2008 1.708895
11/2008 1.538291
12/2008 1.488770
01/2009 1.449107
02/2009 1.439660
03/2009 1.421005
04/2009 1.469798
05/2009 1.539539
06/2009 1.637361
07/2009 1.636093
08/2009 1.654276
09/2009 1.632751
10/2009 1.616734
11/2009 1.658335
12/2009 1.622309
01/2010 1.614785
02/2010 1.560751
03/2010 1.505445
04/2010 1.533065
05/2010 1.470672
06/2010 1.473844
07/2010 1.527015
08/2010 1.566479
09/2010 1.556078
10/2010 1.586414
11/2010 1.597395
12/2010 1.559465
01/2011 1.576215
02/2011 1.611458
03/2011 1.617757
04/2011 1.635696
05/2011 1.635586
06/2011 1.622423
07/2011 1.615655
08/2011 1.636599
09/2011 1.580322
10/2011 1.576500
11/2011 1.582771
12/2011 1.559470
01/2012 1.550364
02/2012 1.579812
03/2012 1.582529
04/2012 1.599075
05/2012 1.594004
06/2012 1.555280
07/2012 1.560366
08/2012 1.571092
09/2012 1.609929
10/2012 1.607829
11/2012 1.596271
12/2012 1.612576
01/2013 1.598268
02/2013 1.551687
03/2013 1.508841
04/2013 1.530798
05/2013 1.530728
06/2013 1.547105
07/2013 1.517407
08/2013 1.549456
09/2013 1.584574
10/2013 1.609070
11/2013 1.609471
12/2013 1.637163
01/2014 1.646978
02/2014 1.655038
03/2014 1.663331
04/2014 1.673308
05/2014 1.684150
06/2014 1.690199
07/2014 1.708261
08/2014 1.671179
09/2014 1.630706
10/2014 1.607207
11/2014 1.578398
12/2014 1.563439
01/2015 1.513694
02/2015 1.531537
03/2015 1.498029
04/2015 1.493530
05/2015 1.545864
06/2015 1.557259
07/2015 1.555726
08/2015 1.558645
09/2015 1.533982
10/2015 1.532642
11/2015 1.519400
12/2015 1.500284
01/2016 1.441775
02/2016 1.431640
03/2016 1.424815
04/2016 1.429959
05/2016 1.452412
06/2016 1.424158
07/2016 1.314143
08/2016 1.308846
09/2016 1.314477
10/2016 1.237451
11/2016 1.245000
12/2016 1.248012
01/2017 1.234802
02/2017 1.248411
03/2017 1.234259
04/2017 1.264146
05/2017 1.292059
06/2017 1.280023
07/2017 1.300514
08/2017 1.295650
09/2017 1.331692
10/2017 1.319616
11/2017 1.321584
12/2017 1.340408
01/2018 1.381513
02/2018 1.396922
03/2018 1.396502
04/2018 1.406417
05/2018 1.346427
06/2018 1.329533
07/2018 1.317029
08/2018 1.286627
09/2018 1.304257
10/2018 1.302131
11/2018 1.290116
12/2018 1.267860
01/2019 1.289752
02/2019 1.300802
03/2019 1.316315
04/2019 1.302424
05/2019 1.285916
06/2019 1.267668
07/2019 1.247324
08/2019 1.215830
09/2019 1.235562
10/2019 1.266829
11/2019 1.287886
12/2019 1.310181
01/2020 1.307485
02/2020 1.296937
03/2020 1.237096
04/2020 1.242199
05/2020 1.231081
06/2020 1.251097
07/2020 1.266913
08/2020 1.313673
09/2020 1.295021
10/2020 1.298405
11/2020 1.320811
12/2020 1.342835
01/2021 1.364039
02/2021 1.387217
03/2021 1.385948
04/2021 1.383379
05/2021 1.406543
06/2021 1.401516
07/2021 1.381184
08/2021 1.379641
09/2021 1.374732
10/2021 1.368300
11/2021 1.344387
12/2021 1.330836
01/2022 1.355600
02/2022 1.353747
03/2022 1.316405
04/2022 1.293555
05/2022 1.244484
06/2022 1.231882
07/2022 1.200109
08/2022 1.197291
09/2022 1.132387
10/2022 1.129284
11/2022 1.175980
12/2022 1.217523
01/2023 1.223353
02/2023 1.206607
03/2023 1.213382
04/2023 1.244676
05/2023 1.247710
06/2023 1.263703
07/2023 1.287503
08/2023 1.270346
09/2023 1.239228
10/2023 1.216946
11/2023 1.242526
12/2023 1.266287
01/2024 1.270506
02/2024 1.262848
03/2024 1.270552
04/2024 1.251957
05/2024 1.263253
06/2024 1.270326
07/2024 1.285069
08/2024 1.294410
09/2024 1.321937
10/2024 1.304388
11/2024 1.274225
12/2024 1.264036
01/2025 1.234811
02/2025 1.253261
03/2025 1.289607
04/2025 1.313643
05/2025 1.336400
06/2025 1.355268
07/2025 1.349722
08/2025 1.343522
09/2025 1.351319
10/2025 1.336571
11/2025 1.314962
12/2025 1.338667
01/2026 1.351432
02/2026 1.370353
Average 1.551479

To benefit from our great rates and 24 hour service, call now on...

Personal (+44) 207 614 4194
Business (+44) 207 614 4195

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter

Market Rate For information purposes only. Terms of Use
For details, see My Dashboard

For UKForex’s customer rate
Log In or Register Now
Rate: 1.3668
=
Rate: 0.7316
=
Convert

Register Free

Send money overseas at better rates than the banks.


Get our Free Commentary



RSS Follow Facebook Twitter Follow on LinkedIn Google Plus Follow on YouTube

Get free rate alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

Sitemap

© 2020 OzForex Limited

Terms of Use  Privacy Policy  Cookie Policy

OFX is regulated in over 50 jurisdictions. If you would like to find out more about which entity you receive services from, please contact us on customer.service@ofx.com.